S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:3850.00
Calls
May 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.10 | -50.00% | 1,050 | 1,181 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 5 | 57 |
| 1,303.50 | 0.00 | - | 138 | 1,037 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 4 | 13,340 |
| 1,465.28 | +478.98 | +48.56% | 1 | 18 | 2024-06-28 | 0.97 | -0.08 | -7.62% | 2 | 1,195 |
| - | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | 9 | 16 |
| 1,429.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-07-31 | 2.90 | 0.00 | - | 3 | 254 |
| 1,444.58 | 0.00 | - | 2 | 2 | 2024-08-16 | 4.10 | 0.00 | - | 33 | 64 |
| - | - | - | - | - | 2024-08-30 | 4.90 | -0.20 | -3.92% | 7 | 88 |
| 1,345.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 6.75 | +0.15 | +2.27% | 33 | 14,418 |
| 1,042.70 | 0.00 | - | 25 | 0 | 2024-09-30 | 7.27 | -0.43 | -5.58% | 549 | 762 |
| - | - | - | - | - | 2024-10-18 | 9.33 | -0.10 | -1.06% | 6 | 751 |
| 1,165.42 | 0.00 | - | - | 8 | 2024-11-15 | 12.95 | 0.00 | - | 23 | 1,284 |
| 779.94 | 0.00 | - | 16 | 51 | 2024-12-20 | 16.45 | 0.00 | - | 16 | 4,992 |
| 1,529.66 | 0.00 | - | 1 | 1 | 2024-12-31 | 16.87 | 0.00 | - | 9 | 36 |
| 796.27 | 0.00 | - | 32 | 19 | 2025-01-17 | 18.60 | +0.10 | +0.54% | 6 | 1,506 |
| - | - | - | - | - | 2025-02-21 | 22.60 | +0.64 | +2.91% | 3 | 958 |
| - | - | - | - | - | 2025-03-21 | 25.66 | 0.00 | - | 18 | 1,072 |
| - | - | - | - | - | 2025-03-31 | 26.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-04-17 | 29.00 | +0.50 | +1.75% | 4 | 356 |
| - | - | - | - | - | 2025-05-16 | 35.80 | 0.00 | - | 1 | 3 |
| 1,182.36 | 0.00 | - | 4 | 75 | 2025-06-20 | 40.19 | 0.00 | - | 120 | 2,089 |
| - | - | - | - | - | 2025-12-19 | 80.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.